Jhaveri Credits and Capital Limited (JHACC.BO)

INR 197.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 412.7 429.4 412.7 429.4 20.13 Thousand
15 Apr, 2024 421.1 421.1 421.1 421.1 2273.00
12 Apr, 2024 429.65 429.65 429.65 429.65 7323.00
10 Apr, 2024 438.4 438.4 438.4 438.4 1139.00
09 Apr, 2024 447.3 447.3 447.3 447.3 700.00
08 Apr, 2024 456.4 456.4 456.4 456.4 332.00
05 Apr, 2024 465.7 465.7 465.7 465.7 236.00
04 Apr, 2024 475.2 475.2 475.2 475.2 301.00
03 Apr, 2024 484.85 484.85 484.85 484.85 1066.00
02 Apr, 2024 494.7 494.7 494.7 494.7 1615.00