Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 369.8 | 369.8 | 369.8 | 369.8 | 1979.00 |
| 29 Apr, 2024 | 377.3 | 377.3 | 377.3 | 377.3 | 3517.00 |
| 26 Apr, 2024 | 385.0 | 385.0 | 385.0 | 385.0 | 1764.00 |
| 25 Apr, 2024 | 403.0 | 403.0 | 392.85 | 392.85 | 2440.00 |
| 24 Apr, 2024 | 401.0 | 401.0 | 400.85 | 400.85 | 3189.00 |
| 23 Apr, 2024 | 404.75 | 412.0 | 404.75 | 409.0 | 7416.00 |
| 22 Apr, 2024 | 413.0 | 413.0 | 413.0 | 413.0 | 1020.00 |
| 19 Apr, 2024 | 421.4 | 421.4 | 421.4 | 421.4 | 3599.00 |
| 18 Apr, 2024 | 435.0 | 435.0 | 420.85 | 430.0 | 9690.00 |
| 16 Apr, 2024 | 412.7 | 429.4 | 412.7 | 429.4 | 20.13 Thousand |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ