Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 375.0 | 375.0 | 367.5 | 367.5 | 1111.00 |
| 29 May, 2024 | 375.0 | 375.65 | 361.0 | 374.95 | 940.00 |
| 28 May, 2024 | 375.8 | 375.8 | 368.3 | 368.3 | 323.00 |
| 27 May, 2024 | 375.8 | 375.8 | 375.8 | 375.8 | 2373.00 |
| 24 May, 2024 | 383.45 | 383.45 | 383.45 | 383.45 | 3174.00 |
| 23 May, 2024 | 391.25 | 391.25 | 391.25 | 391.25 | 383.00 |
| 22 May, 2024 | 399.2 | 399.2 | 399.2 | 399.2 | 1267.00 |
| 21 May, 2024 | 410.15 | 410.15 | 390.0 | 407.3 | 5449.00 |
| 18 May, 2024 | 390.0 | 390.65 | 387.9 | 390.65 | 834.00 |
| 17 May, 2024 | 372.0 | 375.5 | 355.1 | 372.05 | 4981.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ