Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 328.5 | 328.5 | 321.95 | 321.95 | 2502.00 |
| 12 Jun, 2024 | 328.5 | 328.5 | 328.5 | 328.5 | 2403.00 |
| 11 Jun, 2024 | 342.0 | 342.0 | 335.2 | 335.2 | 1273.00 |
| 10 Jun, 2024 | 332.15 | 345.6 | 332.15 | 342.0 | 2000.00 |
| 07 Jun, 2024 | 325.65 | 338.85 | 325.65 | 338.85 | 3182.00 |
| 06 Jun, 2024 | 332.25 | 332.25 | 332.25 | 332.25 | 2304.00 |
| 05 Jun, 2024 | 339.0 | 339.0 | 339.0 | 339.0 | 260.00 |
| 04 Jun, 2024 | 345.9 | 345.9 | 345.9 | 345.9 | 951.00 |
| 03 Jun, 2024 | 367.0 | 367.0 | 352.95 | 352.95 | 2970.00 |
| 31 May, 2024 | 367.5 | 367.5 | 360.15 | 360.15 | 1488.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ