Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 356.0 | 367.35 | 356.0 | 367.35 | 5846.00 |
| 15 Jul, 2024 | 330.05 | 364.75 | 330.05 | 349.9 | 9479.00 |
| 12 Jul, 2024 | 358.0 | 364.2 | 346.5 | 347.4 | 1837.00 |
| 11 Jul, 2024 | 364.3 | 364.3 | 346.1 | 362.0 | 6034.00 |
| 10 Jul, 2024 | 370.4 | 377.85 | 352.0 | 364.3 | 1265.00 |
| 09 Jul, 2024 | 375.0 | 379.95 | 365.0 | 370.4 | 1863.00 |
| 08 Jul, 2024 | 378.45 | 395.0 | 372.6 | 374.7 | 2404.00 |
| 05 Jul, 2024 | 404.95 | 404.95 | 378.5 | 392.2 | 3456.00 |
| 04 Jul, 2024 | 416.1 | 416.1 | 376.5 | 398.35 | 6164.00 |
| 03 Jul, 2024 | 394.9 | 398.15 | 367.8 | 396.3 | 8885.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ