Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 372.7 | 372.7 | 341.1 | 351.6 | 6299.00 |
| 12 Aug, 2024 | 343.75 | 345.0 | 326.0 | 338.85 | 6299.00 |
| 11 Aug, 2024 | 343.75 | 345.0 | 326.0 | 338.85 | 2548.00 |
| 09 Aug, 2024 | 340.0 | 348.85 | 325.0 | 337.0 | 861.00 |
| 08 Aug, 2024 | 325.1 | 340.0 | 325.1 | 329.65 | 1357.00 |
| 07 Aug, 2024 | 340.0 | 340.0 | 320.0 | 325.1 | 2224.00 |
| 06 Aug, 2024 | 345.1 | 350.0 | 324.0 | 327.95 | 969.00 |
| 05 Aug, 2024 | 328.95 | 345.35 | 313.4 | 339.35 | 4060.00 |
| 02 Aug, 2024 | 343.0 | 343.0 | 326.0 | 328.95 | 1286.00 |
| 01 Aug, 2024 | 345.0 | 353.0 | 337.0 | 343.0 | 1870.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ