Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 322.5 | 345.0 | 322.5 | 333.9 | 2954.00 |
| 23 Aug, 2024 | 350.0 | 350.95 | 338.0 | 342.0 | 843.00 |
| 22 Aug, 2024 | 356.0 | 358.0 | 335.05 | 350.1 | 1797.00 |
| 21 Aug, 2024 | 331.5 | 368.0 | 331.5 | 345.9 | 2657.00 |
| 20 Aug, 2024 | 350.0 | 364.0 | 347.0 | 351.5 | 2657.00 |
| 19 Aug, 2024 | 350.0 | 350.0 | 330.95 | 346.75 | 3413.00 |
| 18 Aug, 2024 | 350.0 | 350.0 | 330.95 | 346.75 | 3413.00 |
| 16 Aug, 2024 | 355.0 | 361.0 | 325.0 | 339.3 | 1227.00 |
| 15 Aug, 2024 | 355.0 | 361.0 | 325.0 | 339.3 | 1227.00 |
| 14 Aug, 2024 | 358.65 | 361.0 | 335.0 | 342.95 | 1441.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ