Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 329.8 | 329.8 | 308.0 | 308.65 | 2230.00 |
| 17 Sep, 2024 | 328.0 | 338.0 | 315.0 | 324.2 | 8446.00 |
| 16 Sep, 2024 | 330.0 | 331.9 | 308.0 | 320.1 | 3372.00 |
| 13 Sep, 2024 | 321.0 | 333.0 | 305.0 | 328.9 | 6121.00 |
| 12 Sep, 2024 | 344.4 | 361.0 | 316.5 | 327.95 | 12.63 Thousand |
| 11 Sep, 2024 | 320.5 | 332.0 | 319.95 | 325.0 | 12.63 Thousand |
| 10 Sep, 2024 | 335.0 | 341.4 | 316.0 | 320.0 | 4675.00 |
| 09 Sep, 2024 | 334.0 | 335.0 | 308.55 | 335.0 | 4885.00 |
| 08 Sep, 2024 | 334.0 | 335.0 | 308.55 | 332.8 | 4885.00 |
| 06 Sep, 2024 | 335.0 | 338.9 | 324.0 | 334.0 | 5301.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ