Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 297.0 | 297.0 | 262.0 | 268.35 | 11.76 Thousand |
| 27 Sep, 2024 | 267.0 | 278.9 | 255.0 | 272.25 | 4581.00 |
| 26 Sep, 2024 | 286.0 | 299.8 | 267.0 | 270.0 | 8570.00 |
| 25 Sep, 2024 | 294.0 | 294.0 | 278.3 | 286.9 | 3719.00 |
| 24 Sep, 2024 | 301.5 | 301.5 | 280.15 | 288.3 | 4589.00 |
| 23 Sep, 2024 | 286.5 | 298.6 | 281.0 | 286.1 | 7740.00 |
| 20 Sep, 2024 | 297.0 | 300.0 | 281.3 | 290.65 | 4588.00 |
| 19 Sep, 2024 | 291.0 | 318.0 | 277.8 | 281.3 | 17.82 Thousand |
| 18 Sep, 2024 | 329.8 | 329.8 | 308.0 | 308.65 | 2230.00 |
| 17 Sep, 2024 | 328.0 | 338.0 | 315.0 | 324.2 | 8446.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ