Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 382.95 | 382.95 | 329.3 | 335.1 | 22.1 Thousand |
| 14 Oct, 2024 | 380.0 | 380.0 | 357.05 | 365.85 | 10.78 Thousand |
| 11 Oct, 2024 | 391.6 | 411.8 | 360.1 | 372.2 | 40.79 Thousand |
| 10 Oct, 2024 | 397.0 | 400.9 | 370.0 | 391.6 | 111.53 Thousand |
| 09 Oct, 2024 | 288.0 | 334.1 | 286.8 | 334.1 | 39.35 Thousand |
| 08 Oct, 2024 | 249.75 | 282.0 | 249.65 | 278.45 | 9490.00 |
| 07 Oct, 2024 | 242.0 | 259.7 | 242.0 | 249.75 | 11.65 Thousand |
| 04 Oct, 2024 | 253.0 | 269.0 | 240.0 | 243.1 | 24.93 Thousand |
| 03 Oct, 2024 | 261.9 | 299.9 | 253.65 | 253.65 | 64.57 Thousand |
| 01 Oct, 2024 | 287.9 | 287.9 | 250.0 | 281.8 | 69.82 Thousand |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ