Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 283.8 | 288.7 | 265.0 | 284.45 | 4317.00 |
| 28 Oct, 2024 | 269.0 | 288.4 | 269.0 | 275.05 | 5961.00 |
| 25 Oct, 2024 | 301.0 | 301.0 | 273.35 | 282.7 | 11.22 Thousand |
| 24 Oct, 2024 | 297.5 | 297.5 | 280.1 | 287.7 | 2318.00 |
| 23 Oct, 2024 | 283.9 | 298.0 | 270.0 | 288.2 | 12.76 Thousand |
| 22 Oct, 2024 | 304.95 | 304.95 | 284.0 | 284.0 | 7452.00 |
| 21 Oct, 2024 | 302.65 | 312.0 | 290.2 | 298.9 | 3995.00 |
| 18 Oct, 2024 | 327.95 | 327.95 | 300.0 | 302.65 | 16.47 Thousand |
| 17 Oct, 2024 | 330.0 | 330.0 | 315.75 | 315.75 | 5971.00 |
| 16 Oct, 2024 | 330.0 | 348.0 | 327.0 | 332.35 | 10.19 Thousand |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ