Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 280.8 | 307.0 | 280.8 | 304.05 | 4362.00 |
| 27 Nov, 2024 | 319.0 | 319.0 | 293.0 | 295.55 | 2092.00 |
| 26 Nov, 2024 | 299.0 | 307.0 | 288.0 | 305.85 | 1617.00 |
| 25 Nov, 2024 | 310.85 | 310.85 | 296.1 | 299.45 | 5094.00 |
| 22 Nov, 2024 | 314.1 | 320.35 | 305.1 | 310.85 | 2597.00 |
| 21 Nov, 2024 | 316.5 | 316.9 | 302.0 | 314.1 | 11.92 Thousand |
| 19 Nov, 2024 | 301.85 | 301.85 | 301.0 | 301.85 | 15.91 Thousand |
| 18 Nov, 2024 | 273.85 | 287.5 | 271.0 | 287.5 | 10.47 Thousand |
| 14 Nov, 2024 | 255.0 | 274.0 | 255.0 | 273.85 | 1682.00 |
| 13 Nov, 2024 | 267.5 | 277.4 | 265.0 | 268.3 | 5616.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ