Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 303.0 | 310.0 | 295.0 | 300.05 | 5056.00 |
| 10 Dec, 2024 | 309.0 | 310.0 | 295.0 | 302.7 | 9862.00 |
| 09 Dec, 2024 | 304.45 | 310.0 | 295.0 | 304.8 | 4657.00 |
| 06 Dec, 2024 | 302.15 | 312.0 | 300.0 | 304.35 | 870.00 |
| 05 Dec, 2024 | 309.9 | 309.9 | 296.0 | 302.15 | 1797.00 |
| 04 Dec, 2024 | 301.85 | 315.0 | 301.85 | 309.75 | 2338.00 |
| 03 Dec, 2024 | 295.0 | 310.0 | 295.0 | 308.0 | 4307.00 |
| 02 Dec, 2024 | 302.0 | 308.0 | 294.0 | 298.0 | 2422.00 |
| 29 Nov, 2024 | 300.0 | 303.0 | 295.1 | 298.4 | 4339.00 |
| 28 Nov, 2024 | 280.8 | 307.0 | 280.8 | 304.05 | 4362.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ