Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 257.85 | 259.8 | 249.0 | 257.95 | 1800.00 |
| 07 Jan, 2025 | 245.65 | 266.0 | 245.65 | 250.3 | 10.51 Thousand |
| 06 Jan, 2025 | 266.7 | 277.9 | 258.5 | 258.55 | 7914.00 |
| 03 Jan, 2025 | 274.5 | 277.85 | 266.0 | 272.1 | 5165.00 |
| 02 Jan, 2025 | 277.95 | 278.0 | 261.6 | 274.5 | 2800.00 |
| 01 Jan, 2025 | 277.0 | 279.0 | 269.95 | 272.0 | 2542.00 |
| 31 Dec, 2024 | 278.0 | 278.0 | 260.5 | 270.0 | 3913.00 |
| 30 Dec, 2024 | 276.6 | 287.0 | 268.1 | 274.0 | 3090.00 |
| 27 Dec, 2024 | 274.65 | 281.8 | 270.0 | 276.6 | 1852.00 |
| 26 Dec, 2024 | 292.95 | 293.0 | 270.75 | 270.75 | 9518.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ