Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 210.0 | 221.8 | 203.2 | 217.7 | 6562.00 |
| 21 Jan, 2025 | 226.95 | 227.9 | 207.5 | 211.25 | 14.41 Thousand |
| 20 Jan, 2025 | 229.5 | 229.5 | 218.05 | 218.4 | 13.01 Thousand |
| 17 Jan, 2025 | 243.95 | 243.95 | 227.0 | 229.5 | 5895.00 |
| 16 Jan, 2025 | 241.0 | 241.0 | 230.0 | 235.2 | 2331.00 |
| 15 Jan, 2025 | 239.7 | 239.7 | 232.0 | 235.4 | 1892.00 |
| 14 Jan, 2025 | 223.15 | 244.8 | 223.15 | 232.2 | 4144.00 |
| 13 Jan, 2025 | 250.0 | 250.0 | 231.55 | 234.85 | 3659.00 |
| 10 Jan, 2025 | 246.1 | 255.95 | 237.85 | 239.25 | 10.23 Thousand |
| 09 Jan, 2025 | 252.0 | 259.95 | 245.1 | 249.3 | 6002.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ