Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 208.8 | 213.95 | 191.5 | 193.7 | 3846.00 |
| 17 Feb, 2025 | 206.0 | 217.75 | 200.0 | 207.8 | 3840.00 |
| 14 Feb, 2025 | 219.0 | 224.95 | 200.5 | 206.0 | 7001.00 |
| 13 Feb, 2025 | 221.9 | 225.05 | 211.05 | 216.65 | 6761.00 |
| 12 Feb, 2025 | 239.95 | 239.95 | 212.0 | 221.65 | 2928.00 |
| 11 Feb, 2025 | 224.75 | 229.9 | 217.0 | 223.8 | 7455.00 |
| 10 Feb, 2025 | 220.0 | 224.8 | 220.0 | 224.75 | 7455.00 |
| 07 Feb, 2025 | 239.0 | 239.0 | 216.1 | 218.75 | 3363.00 |
| 06 Feb, 2025 | 239.0 | 239.0 | 224.0 | 229.05 | 2798.00 |
| 05 Feb, 2025 | 211.35 | 230.55 | 211.35 | 223.1 | 8952.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ