Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 179.8 | 179.8 | 166.85 | 170.8 | 13 Thousand |
| 19 Mar, 2025 | 170.2 | 181.0 | 170.2 | 176.45 | 17.68 Thousand |
| 18 Mar, 2025 | 188.95 | 188.95 | 168.05 | 172.65 | 10.36 Thousand |
| 17 Mar, 2025 | 189.95 | 192.2 | 176.05 | 179.7 | 37.51 Thousand |
| 13 Mar, 2025 | 185.0 | 189.0 | 175.6 | 184.05 | 45.63 Thousand |
| 12 Mar, 2025 | 185.5 | 185.5 | 178.0 | 180.45 | 7035.00 |
| 11 Mar, 2025 | 181.45 | 184.0 | 176.2 | 183.1 | 4922.00 |
| 10 Mar, 2025 | 183.45 | 198.8 | 179.1 | 181.45 | 14.81 Thousand |
| 07 Mar, 2025 | 179.9 | 194.2 | 179.9 | 192.55 | 40.91 Thousand |
| 06 Mar, 2025 | 189.75 | 189.75 | 174.6 | 176.55 | 3478.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ