Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 179.9 | 194.2 | 179.9 | 192.55 | 40.91 Thousand |
| 06 Mar, 2025 | 189.75 | 189.75 | 174.6 | 176.55 | 3478.00 |
| 05 Mar, 2025 | 185.9 | 185.9 | 175.0 | 176.55 | 5052.00 |
| 04 Mar, 2025 | 170.55 | 185.8 | 170.55 | 178.35 | 1788.00 |
| 03 Mar, 2025 | 190.15 | 199.9 | 180.0 | 181.1 | 7478.00 |
| 28 Feb, 2025 | 197.95 | 199.5 | 183.0 | 190.05 | 5323.00 |
| 27 Feb, 2025 | 200.0 | 212.9 | 196.15 | 197.6 | 2050.00 |
| 25 Feb, 2025 | 205.0 | 207.05 | 200.05 | 201.25 | 672.00 |
| 24 Feb, 2025 | 229.0 | 229.0 | 196.7 | 201.55 | 21.26 Thousand |
| 21 Feb, 2025 | 216.6 | 227.95 | 211.45 | 218.55 | 4862.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ