Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 355.0 | 357.65 | 347.0 | 357.65 | 3244.00 |
| 15 May, 2024 | 367.8 | 367.8 | 338.0 | 340.65 | 5800.00 |
| 14 May, 2024 | 349.0 | 351.55 | 333.0 | 350.45 | 4700.00 |
| 13 May, 2024 | 357.95 | 357.95 | 331.0 | 334.85 | 5368.00 |
| 10 May, 2024 | 352.0 | 368.0 | 338.0 | 348.35 | 5488.00 |
| 09 May, 2024 | 355.75 | 355.75 | 351.95 | 355.65 | 11.34 Thousand |
| 08 May, 2024 | 306.65 | 338.85 | 306.65 | 338.85 | 13.93 Thousand |
| 07 May, 2024 | 322.75 | 322.75 | 322.75 | 322.75 | 4707.00 |
| 06 May, 2024 | 373.0 | 373.0 | 337.5 | 339.7 | 21.42 Thousand |
| 03 May, 2024 | 355.25 | 355.25 | 355.25 | 355.25 | 29.09 Thousand |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ