Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 152.15 | 152.15 | 152.15 | 152.15 | 11.04 Thousand |
| 18 Oct, 2023 | 149.2 | 149.2 | 149.2 | 149.2 | 1402.00 |
| 17 Oct, 2023 | 146.3 | 146.3 | 146.3 | 146.3 | 5274.00 |
| 16 Oct, 2023 | 143.45 | 143.45 | 143.35 | 143.45 | 5541.00 |
| 13 Oct, 2023 | 135.15 | 140.65 | 135.15 | 140.65 | 35.13 Thousand |
| 12 Oct, 2023 | 137.9 | 137.9 | 137.9 | 137.9 | 2953.00 |
| 11 Oct, 2023 | 140.7 | 140.7 | 140.7 | 140.7 | 652.00 |
| 10 Oct, 2023 | 143.55 | 143.55 | 143.55 | 143.55 | 2181.00 |
| 09 Oct, 2023 | 146.45 | 146.45 | 146.45 | 146.45 | 736.00 |
| 06 Oct, 2023 | 149.4 | 149.4 | 149.4 | 149.4 | 783.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ