Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 190.95 | 198.95 | 190.95 | 198.95 | 478.00 |
| 07 May, 2025 | 194.05 | 201.0 | 194.0 | 201.0 | 339.00 |
| 06 May, 2025 | 195.2 | 203.85 | 195.0 | 203.85 | 224.00 |
| 05 May, 2025 | 197.0 | 204.0 | 197.0 | 203.95 | 1096.00 |
| 02 May, 2025 | 197.0 | 203.95 | 197.0 | 197.0 | 375.00 |
| 30 Apr, 2025 | 207.95 | 207.95 | 196.05 | 203.5 | 492.00 |
| 29 Apr, 2025 | 200.0 | 205.85 | 199.8 | 205.85 | 309.00 |
| 28 Apr, 2025 | 206.8 | 206.85 | 195.05 | 199.75 | 2507.00 |
| 25 Apr, 2025 | 211.95 | 211.95 | 197.0 | 197.0 | 1267.00 |
| 24 Apr, 2025 | 206.7 | 214.2 | 202.25 | 204.05 | 2498.00 |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ