Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 110.95 111.0 105.0 111.0 6000.00
17 Sep, 2024 100.95 111.0 100.95 110.95 30 Thousand
16 Sep, 2024 104.4 114.8 103.2 104.1 72 Thousand
13 Sep, 2024 104.0 104.4 100.85 104.4 12 Thousand
12 Sep, 2024 104.0 104.0 100.15 100.15 6000.00
11 Sep, 2024 111.0 111.0 106.0 106.0 26 Thousand
10 Sep, 2024 111.5 111.5 104.7 108.95 14 Thousand
05 Sep, 2024 115.0 115.0 115.0 115.0 6000.00
04 Sep, 2024 114.65 114.65 114.65 114.65 2000.00
03 Sep, 2024 103.6 113.9 103.5 113.9 14 Thousand