Jhandewalas Foods Limited (JFL.BO)
INR 43.66
(-4.78%)
INR 43.66
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 73.0 | 79.95 | 73.0 | 78.67 | 22 Thousand |
| 04 Feb, 2025 | 72.0 | 79.78 | 71.5 | 72.81 | 67 Thousand |
| 03 Feb, 2025 | 75.9 | 75.9 | 73.0 | 73.15 | 5000.00 |
| 01 Feb, 2025 | 70.0 | 76.03 | 70.0 | 75.9 | 16 Thousand |
| 31 Jan, 2025 | 69.09 | 69.12 | 69.09 | 69.12 | 3000.00 |
| 30 Jan, 2025 | 60.0 | 65.83 | 60.0 | 65.83 | 17 Thousand |
| 29 Jan, 2025 | 60.8 | 62.7 | 60.8 | 62.7 | 7000.00 |
| 28 Jan, 2025 | 65.5 | 65.5 | 64.0 | 64.0 | 5000.00 |
| 27 Jan, 2025 | 64.62 | 67.0 | 64.62 | 66.5 | 11 Thousand |
| 24 Jan, 2025 | 70.0 | 70.1 | 68.0 | 68.0 | 5000.00 |
LPE
ESEN
SHRDAIS
EPGNF
SEPGF
UNRYLMA