Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 76.61 76.61 76.61 76.61 2000.00
16 Jan, 2025 78.17 78.17 78.17 78.17 2000.00
15 Jan, 2025 78.17 78.17 78.17 78.17 2000.00
14 Jan, 2025 82.95 82.95 79.73 79.73 3000.00
13 Jan, 2025 81.34 81.34 81.34 81.34 2000.00
10 Jan, 2025 83.0 83.0 83.0 83.0 2000.00
09 Jan, 2025 83.51 83.51 83.51 83.51 1000.00
08 Jan, 2025 83.0 83.11 83.0 83.11 4000.00
06 Jan, 2025 83.01 83.01 81.49 81.49 4000.00
03 Jan, 2025 83.48 83.48 82.5 83.01 3000.00