Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.48 83.48 82.5 83.01 3000.00
02 Jan, 2025 80.01 82.1 80.01 82.1 2000.00
01 Jan, 2025 80.01 80.51 80.01 80.51 3000.00
30 Dec, 2024 80.9 80.9 80.9 80.9 2000.00
27 Dec, 2024 83.01 83.02 82.08 82.08 23 Thousand
26 Dec, 2024 81.0 83.75 81.0 83.75 3000.00
24 Dec, 2024 80.51 82.11 80.5 82.11 12 Thousand
23 Dec, 2024 80.5 80.5 80.5 80.5 5000.00
19 Dec, 2024 80.01 80.01 80.01 80.01 7000.00
18 Dec, 2024 81.64 81.64 81.64 81.64 13 Thousand