Jhandewalas Foods Limited (JFL.BO)

INR 43.66

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 50.92 50.92 50.92 50.92 1000.00
02 Jun, 2025 52.0 52.0 52.0 52.0 2000.00
30 May, 2025 53.0 53.0 53.0 53.0 1000.00
29 May, 2025 54.06 54.06 54.06 54.06 1000.00
28 May, 2025 52.04 53.0 52.04 53.0 6000.00
27 May, 2025 51.0 52.04 51.0 52.04 10 Thousand
26 May, 2025 52.04 52.04 52.04 52.04 3000.00
23 May, 2025 53.11 53.11 53.1 53.1 30 Thousand
22 May, 2025 52.07 52.07 52.07 52.07 6000.00
21 May, 2025 51.05 51.05 51.05 51.05 3000.00