Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 85.0 85.0 85.0 85.0 5000.00
13 Dec, 2024 86.23 86.23 86.23 86.23 2000.00
12 Dec, 2024 88.23 88.23 87.98 87.98 18 Thousand
11 Dec, 2024 86.5 86.5 86.5 86.5 18 Thousand
10 Dec, 2024 82.39 82.39 82.39 82.39 2000.00
09 Dec, 2024 78.48 78.48 78.48 78.48 9000.00
06 Dec, 2024 74.0 74.81 73.99 74.81 12 Thousand
05 Dec, 2024 74.68 74.68 71.25 71.25 15 Thousand
04 Dec, 2024 71.99 72.0 71.9 71.9 4000.00
03 Dec, 2024 69.99 73.44 69.99 71.33 11 Thousand