Jhandewalas Foods Limited (JFL.BO)

INR 43.66

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.66 43.66 43.66 43.66 2000.00
02 May, 2025 46.0 47.69 43.66 43.66 7000.00
29 Apr, 2025 45.84 45.85 45.84 45.85 8000.00
28 Apr, 2025 43.62 43.8 43.61 43.67 5000.00
25 Apr, 2025 46.3 46.3 45.89 45.89 4000.00
24 Apr, 2025 48.0 49.67 48.0 48.3 3000.00
23 Apr, 2025 46.6 47.0 46.6 47.0 3000.00
22 Apr, 2025 41.0 47.68 41.0 45.0 22 Thousand
21 Apr, 2025 47.2 47.2 43.42 43.42 56 Thousand
17 Apr, 2025 58.45 58.45 48.24 48.24 60 Thousand