Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 68.02 69.99 68.02 69.99 4000.00
29 Nov, 2024 70.9 71.3 70.9 71.21 6000.00
28 Nov, 2024 75.0 75.0 70.9 70.9 4000.00
27 Nov, 2024 72.0 74.3 70.11 74.3 31 Thousand
26 Nov, 2024 64.12 70.77 64.12 70.77 13 Thousand
25 Nov, 2024 68.26 68.26 67.4 67.4 6000.00
22 Nov, 2024 71.48 71.85 70.92 70.92 14 Thousand
21 Nov, 2024 74.61 75.0 74.61 74.65 45 Thousand
19 Nov, 2024 71.3 78.76 71.3 78.53 84 Thousand
18 Nov, 2024 75.1 75.1 75.05 75.05 2000.00