Jhandewalas Foods Limited (JFL.BO)

INR 43.66

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 46.6 47.0 46.6 47.0 3000.00
22 Apr, 2025 41.0 47.68 41.0 45.0 22 Thousand
21 Apr, 2025 47.2 47.2 43.42 43.42 56 Thousand
17 Apr, 2025 58.45 58.45 48.24 48.24 60 Thousand
16 Apr, 2025 55.95 55.95 53.6 53.6 8000.00
15 Apr, 2025 51.15 51.15 51.15 51.15 1000.00
08 Apr, 2025 46.5 46.5 46.5 46.5 2000.00
07 Apr, 2025 45.55 46.0 45.36 46.0 4000.00
04 Apr, 2025 48.0 50.4 48.0 50.4 3000.00
03 Apr, 2025 48.0 50.4 48.0 50.4 3000.00