Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 84.0 84.0 78.1 79.0 19 Thousand
13 Nov, 2024 81.73 83.0 81.73 82.0 4000.00
12 Nov, 2024 86.01 86.01 86.01 86.01 1000.00
11 Nov, 2024 87.0 89.89 87.0 89.89 5000.00
08 Nov, 2024 89.95 89.95 87.95 87.96 6000.00
06 Nov, 2024 85.1 89.1 85.1 89.1 4000.00
05 Nov, 2024 84.01 85.15 84.01 85.15 4000.00
04 Nov, 2024 90.5 90.5 83.6 83.6 6000.00
01 Nov, 2024 86.35 86.35 86.35 86.35 2000.00
31 Oct, 2024 78.7 86.35 78.7 86.35 6000.00