Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 90.55 94.0 90.55 93.22 48 Thousand
09 Oct, 2024 91.98 92.41 90.0 92.41 56 Thousand
08 Oct, 2024 90.25 90.25 86.4 88.01 40 Thousand
07 Oct, 2024 93.5 95.99 90.1 95.99 14 Thousand
04 Oct, 2024 108.29 108.3 99.5 99.5 36 Thousand
03 Oct, 2024 94.0 101.0 93.6 101.0 30 Thousand
01 Oct, 2024 101.3 101.3 93.5 98.14 22 Thousand
30 Sep, 2024 99.55 99.55 99.55 99.55 2000.00
27 Sep, 2024 97.05 99.95 96.0 96.35 18 Thousand
26 Sep, 2024 104.5 104.5 98.4 99.95 22 Thousand