Jhandewalas Foods Limited (JFL.BO)
INR 43.66
(-4.78%)
INR 43.66
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 54.0 | 55.0 | 53.6 | 53.6 | 7000.00 |
| 04 Mar, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 2000.00 |
| 03 Mar, 2025 | 56.25 | 56.34 | 55.1 | 55.1 | 14 Thousand |
| 28 Feb, 2025 | 55.9 | 58.0 | 55.8 | 58.0 | 11 Thousand |
| 27 Feb, 2025 | 56.21 | 57.9 | 55.25 | 57.0 | 11 Thousand |
| 25 Feb, 2025 | 58.0 | 58.0 | 57.1 | 57.15 | 19 Thousand |
| 24 Feb, 2025 | 56.7 | 58.0 | 56.25 | 58.0 | 11 Thousand |
| 21 Feb, 2025 | 55.0 | 58.95 | 55.0 | 58.83 | 7000.00 |
| 20 Feb, 2025 | 60.8 | 60.88 | 55.7 | 56.65 | 20 Thousand |
| 19 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
LPE
ESEN
SHRDAIS
EPGNF
SEPGF
UNRYLMA