Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 84.0 84.0 82.75 82.75 4000.00
25 Oct, 2024 78.81 82.39 78.8 82.39 12 Thousand
23 Oct, 2024 82.94 82.94 82.94 82.94 2000.00
22 Oct, 2024 81.0 81.0 79.01 79.01 6000.00
21 Oct, 2024 81.5 81.5 81.0 81.0 8000.00
17 Oct, 2024 88.99 88.99 82.02 82.56 30 Thousand
16 Oct, 2024 88.0 88.0 85.6 85.6 26 Thousand
15 Oct, 2024 90.1 90.1 90.1 90.1 2000.00
14 Oct, 2024 92.89 92.89 90.5 90.53 12 Thousand
11 Oct, 2024 89.05 93.19 89.05 91.53 14 Thousand