Jhandewalas Foods Limited (JFL.BO)

INR 43.66

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 47.95 48.69 45.11 47.15 35 Thousand
19 Mar, 2025 44.18 46.38 41.98 46.38 26 Thousand
18 Mar, 2025 44.18 44.18 44.18 44.18 8000.00
17 Mar, 2025 46.9 46.9 46.0 46.5 17 Thousand
13 Mar, 2025 46.93 48.2 46.9 46.9 46 Thousand
12 Mar, 2025 52.84 52.84 49.36 49.36 27 Thousand
11 Mar, 2025 52.0 54.0 51.95 51.95 27 Thousand
10 Mar, 2025 54.15 54.75 54.15 54.68 9000.00
07 Mar, 2025 54.0 56.5 51.6 55.18 10 Thousand
06 Mar, 2025 53.5 54.0 53.1 54.0 27 Thousand