Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 94.0 101.0 93.6 101.0 30 Thousand
01 Oct, 2024 101.3 101.3 93.5 98.14 22 Thousand
30 Sep, 2024 99.55 99.55 99.55 99.55 2000.00
27 Sep, 2024 97.05 99.95 96.0 96.35 18 Thousand
26 Sep, 2024 104.5 104.5 98.4 99.95 22 Thousand
25 Sep, 2024 92.0 106.5 92.0 101.0 38 Thousand
24 Sep, 2024 101.0 101.0 100.1 100.2 8000.00
23 Sep, 2024 102.8 103.5 102.1 103.4 14 Thousand
20 Sep, 2024 105.4 110.0 102.1 102.6 34 Thousand
19 Sep, 2024 100.1 108.8 100.1 101.65 22 Thousand