Jhandewalas Foods Limited (JFL.BO)
INR 43.66
(-4.78%)
INR 43.66
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 60.16 | 60.16 | 58.0 | 58.0 | 16 Thousand |
| 17 Feb, 2025 | 62.0 | 62.99 | 57.3 | 57.3 | 12 Thousand |
| 14 Feb, 2025 | 63.16 | 64.0 | 62.1 | 62.1 | 10 Thousand |
| 13 Feb, 2025 | 70.0 | 73.93 | 69.0 | 69.0 | 9000.00 |
| 12 Feb, 2025 | 75.99 | 75.99 | 63.18 | 68.78 | 54 Thousand |
| 11 Feb, 2025 | 70.2 | 75.49 | 70.2 | 70.2 | 17 Thousand |
| 10 Feb, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 07 Feb, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 06 Feb, 2025 | 82.9 | 82.9 | 75.01 | 78.0 | 26 Thousand |
| 05 Feb, 2025 | 73.0 | 79.95 | 73.0 | 78.67 | 22 Thousand |
LPE
ESEN
SHRDAIS
EPGNF
SEPGF
UNRYLMA