Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 109.0 111.1 109.0 111.1 16 Thousand
30 Aug, 2024 117.0 117.0 117.0 117.0 4000.00
29 Aug, 2024 117.1 117.1 117.1 117.1 12 Thousand
27 Aug, 2024 126.9 128.95 122.8 127.35 18 Thousand
26 Aug, 2024 138.0 138.0 121.0 126.0 22 Thousand
23 Aug, 2024 124.9 128.95 124.9 128.95 64 Thousand
22 Aug, 2024 115.95 117.25 115.95 117.25 20 Thousand
21 Aug, 2024 104.5 108.8 104.5 106.6 16 Thousand
20 Aug, 2024 108.0 108.0 108.0 108.0 2000.00
19 Aug, 2024 108.6 108.6 108.0 108.0 14 Thousand