Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 113.25 113.25 103.5 111.55 12 Thousand
14 Aug, 2024 110.75 113.3 106.0 113.3 26 Thousand
13 Aug, 2024 101.0 110.0 100.55 103.6 8000.00
12 Aug, 2024 100.4 101.7 100.4 101.7 12 Thousand
09 Aug, 2024 104.0 106.9 96.75 100.4 8000.00
08 Aug, 2024 103.5 105.0 103.0 104.0 14 Thousand
07 Aug, 2024 101.0 101.0 99.9 100.0 10 Thousand
06 Aug, 2024 102.0 102.0 100.7 100.7 8000.00
05 Aug, 2024 113.45 113.45 106.0 106.0 12 Thousand
02 Aug, 2024 113.2 113.2 106.0 111.55 8000.00