Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 123.05 123.75 123.0 123.75 14 Thousand
12 Jul, 2024 129.0 130.0 128.0 129.0 22 Thousand
10 Jul, 2024 122.6 131.9 122.6 126.05 18 Thousand
09 Jul, 2024 132.0 132.0 127.0 127.0 14 Thousand
08 Jul, 2024 131.65 131.65 129.05 129.05 8000.00
05 Jul, 2024 128.0 128.0 125.0 128.0 26 Thousand
04 Jul, 2024 136.8 136.8 129.0 130.0 10 Thousand
03 Jul, 2024 128.0 131.1 128.0 130.4 12 Thousand
02 Jul, 2024 129.05 129.05 125.0 125.0 14 Thousand
01 Jul, 2024 129.0 132.9 126.9 128.3 12 Thousand