Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 146.95 147.75 142.55 145.9 68 Thousand
11 Jun, 2024 137.0 143.7 135.0 140.75 26 Thousand
10 Jun, 2024 144.2 144.9 137.0 140.0 28 Thousand
07 Jun, 2024 138.0 144.2 138.0 144.2 18 Thousand
06 Jun, 2024 144.2 144.2 136.65 141.1 24 Thousand
05 Jun, 2024 140.0 140.0 140.0 140.0 2000.00
04 Jun, 2024 146.15 147.0 146.1 146.6 16 Thousand
03 Jun, 2024 152.0 157.8 150.0 153.7 32 Thousand
31 May, 2024 149.9 152.0 140.25 150.3 52 Thousand
30 May, 2024 148.2 149.55 146.0 146.0 20 Thousand