Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 160.0 165.65 160.0 165.65 54 Thousand
14 May, 2024 156.4 160.7 154.0 157.8 14 Thousand
13 May, 2024 155.25 156.25 154.0 154.0 26 Thousand
10 May, 2024 144.2 153.0 144.2 148.85 44 Thousand
09 May, 2024 151.75 151.75 151.75 151.75 44 Thousand
08 May, 2024 159.7 159.7 159.7 159.7 4000.00
07 May, 2024 183.0 183.0 168.1 168.1 26 Thousand
06 May, 2024 177.05 177.05 176.4 176.9 72 Thousand
03 May, 2024 168.65 168.65 160.0 168.65 66 Thousand
02 May, 2024 158.85 160.65 156.0 160.65 34 Thousand