Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 126.78 126.78 126.7 126.78 140 Thousand
12 Apr, 2024 120.75 120.75 112.5 120.75 252 Thousand
10 Apr, 2024 115.0 115.0 115.0 115.0 26 Thousand
09 Apr, 2024 109.53 109.53 109.53 109.53 4000.00
08 Apr, 2024 104.32 104.32 104.32 104.32 2000.00
05 Apr, 2024 99.36 99.36 99.36 99.36 4000.00
04 Apr, 2024 94.63 94.63 94.63 94.63 4000.00
03 Apr, 2024 90.13 90.13 90.13 90.13 2000.00
02 Apr, 2024 85.84 85.84 85.84 85.84 2000.00
01 Apr, 2024 81.76 81.76 81.76 81.76 6000.00