Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 77.87 77.87 77.87 77.87 2000.00
26 Mar, 2024 74.0 74.17 74.0 74.17 4000.00
22 Mar, 2024 71.92 71.92 67.5 70.64 40 Thousand
21 Mar, 2024 64.0 68.99 64.0 68.5 16 Thousand
20 Mar, 2024 64.1 69.3 64.1 66.5 16 Thousand
19 Mar, 2024 65.89 69.0 65.89 66.44 64 Thousand
18 Mar, 2024 69.35 71.5 69.35 69.35 34 Thousand
15 Mar, 2024 73.4 73.4 72.68 73.0 22 Thousand
14 Mar, 2024 75.27 78.5 75.27 76.5 36 Thousand
13 Mar, 2024 79.23 79.23 79.23 79.23 2000.00