Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 117.5 117.5 111.27 111.27 34 Thousand
23 Feb, 2024 127.5 128.8 116.63 116.63 80 Thousand
22 Feb, 2024 122.76 122.76 116.6 122.76 116 Thousand
21 Feb, 2024 113.0 116.92 113.0 116.92 122 Thousand
20 Feb, 2024 111.39 111.39 100.79 111.36 200 Thousand
19 Feb, 2024 106.09 106.09 95.99 106.09 354 Thousand
16 Feb, 2024 101.04 101.04 101.04 101.04 78 Thousand
15 Feb, 2024 96.23 96.23 96.23 96.23 18 Thousand
14 Feb, 2024 91.65 91.65 91.65 91.65 30 Thousand
13 Feb, 2024 87.29 87.29 87.29 87.29 34 Thousand