Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 83.4 83.4 83.4 83.4 4000.00
11 Mar, 2024 96.65 96.65 87.78 87.78 14 Thousand
06 Mar, 2024 92.39 92.4 92.39 92.39 18 Thousand
05 Mar, 2024 101.14 101.14 96.0 96.0 40 Thousand
04 Mar, 2024 90.6 96.33 90.5 96.33 52 Thousand
02 Mar, 2024 92.5 92.5 91.0 91.0 6000.00
01 Mar, 2024 96.52 97.5 94.01 94.01 20 Thousand
29 Feb, 2024 95.41 104.99 95.41 97.0 80 Thousand
28 Feb, 2024 100.43 100.43 100.43 100.43 20 Thousand
27 Feb, 2024 105.71 108.5 105.71 105.71 80 Thousand