Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 83.14 83.14 75.24 83.14 570 Thousand
09 Feb, 2024 79.19 79.19 79.19 79.19 20 Thousand
08 Feb, 2024 75.42 75.42 75.42 75.42 34 Thousand
07 Feb, 2024 71.83 71.83 71.83 71.83 38 Thousand
06 Feb, 2024 68.41 68.41 68.41 68.41 8000.00
05 Feb, 2024 65.16 65.16 65.16 65.16 50 Thousand
02 Feb, 2024 62.06 62.06 62.06 62.06 156 Thousand
01 Feb, 2024 59.11 59.11 59.11 59.11 16 Thousand
31 Jan, 2024 56.3 56.3 56.3 56.3 4000.00
30 Jan, 2024 53.62 53.62 53.62 53.62 8000.00