Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.65 26.65 26.65 26.65 48 Thousand
20 Dec, 2023 25.39 25.39 25.39 25.39 12 Thousand
19 Dec, 2023 24.19 24.19 24.19 24.19 4000.00
18 Dec, 2023 23.04 23.04 23.04 23.04 4000.00
15 Dec, 2023 21.95 21.95 21.95 21.95 6000.00
14 Dec, 2023 20.91 20.91 20.91 20.91 2000.00
13 Dec, 2023 19.92 19.92 18.98 19.92 450 Thousand
12 Dec, 2023 18.98 18.98 17.28 18.98 314 Thousand
11 Dec, 2023 18.08 18.08 18.08 18.08 4000.00
08 Dec, 2023 17.22 17.22 17.22 17.22 8000.00