Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 154.0 156.0 149.01 153.0 18 Thousand
29 Apr, 2024 153.0 157.65 153.0 154.0 36 Thousand
26 Apr, 2024 145.6 151.0 145.6 151.0 30 Thousand
25 Apr, 2024 145.54 160.0 145.54 151.58 134 Thousand
24 Apr, 2024 168.0 168.0 153.19 153.19 46 Thousand
23 Apr, 2024 161.25 161.25 151.0 161.25 278 Thousand
22 Apr, 2024 153.58 153.58 153.58 153.58 50 Thousand
19 Apr, 2024 146.27 146.27 146.27 146.27 72 Thousand
18 Apr, 2024 139.31 139.31 136.2 139.31 90 Thousand
16 Apr, 2024 132.9 133.11 126.78 132.68 266 Thousand