Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 149.0 156.75 149.0 151.85 10 Thousand
28 May, 2024 157.2 157.25 156.75 156.75 12 Thousand
27 May, 2024 165.0 167.45 156.0 165.0 24 Thousand
24 May, 2024 163.45 163.45 157.5 159.5 14 Thousand
23 May, 2024 172.0 173.0 163.45 163.65 16 Thousand
22 May, 2024 172.0 177.0 172.0 172.0 32 Thousand
21 May, 2024 190.0 190.0 180.75 180.75 22 Thousand
18 May, 2024 190.0 191.0 190.0 190.25 98 Thousand
17 May, 2024 182.55 182.55 182.55 182.55 58 Thousand
16 May, 2024 173.9 173.9 173.9 173.9 12 Thousand