Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 130.5 130.5 126.35 129.95 10 Thousand
26 Jun, 2024 132.6 134.45 131.1 131.2 10 Thousand
25 Jun, 2024 133.9 138.8 131.8 136.9 50 Thousand
24 Jun, 2024 140.0 140.0 133.0 136.75 32 Thousand
21 Jun, 2024 138.0 140.0 136.9 136.9 14 Thousand
20 Jun, 2024 141.0 141.0 139.5 140.0 8000.00
19 Jun, 2024 140.8 145.0 138.2 144.0 20 Thousand
18 Jun, 2024 149.0 149.35 145.0 145.05 16 Thousand
14 Jun, 2024 142.0 142.25 139.65 142.25 14 Thousand
13 Jun, 2024 139.5 147.95 139.5 147.0 20 Thousand