Jhandewalas Foods Limited (JFL.BO)

INR 80.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 110.0 110.0 108.0 108.0 12 Thousand
31 Jul, 2024 113.0 116.4 112.2 112.2 14 Thousand
29 Jul, 2024 119.7 122.5 118.05 118.1 18 Thousand
26 Jul, 2024 117.95 119.7 117.95 119.7 8000.00
24 Jul, 2024 114.0 114.0 114.0 114.0 4000.00
23 Jul, 2024 116.0 116.0 116.0 116.0 2000.00
22 Jul, 2024 114.0 119.7 114.0 116.0 18 Thousand
19 Jul, 2024 115.35 115.35 113.65 114.0 6000.00
18 Jul, 2024 121.0 126.4 117.35 119.6 18 Thousand
16 Jul, 2024 123.75 123.75 119.0 122.0 38 Thousand