Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.19 19.5 19.19 19.21 40 Thousand
04 Jul, 2024 21.2 21.2 20.2 20.2 12 Thousand
03 Jul, 2024 19.0 20.68 19.0 20.37 20 Thousand
01 Jul, 2024 20.54 20.54 19.95 19.95 8000.00
28 Jun, 2024 19.95 19.95 19.95 19.95 8000.00
25 Jun, 2024 19.1 19.1 19.0 19.0 12 Thousand
21 Jun, 2024 20.0 20.0 20.0 20.0 4000.00
19 Jun, 2024 21.43 21.43 20.0 20.0 20 Thousand
18 Jun, 2024 20.0 21.05 20.0 20.41 24 Thousand
14 Jun, 2024 20.26 21.05 19.25 21.05 36 Thousand