Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.35 20.35 20.35 20.35 12 Thousand
29 May, 2024 18.2 19.39 18.2 19.39 28 Thousand
28 May, 2024 20.07 20.07 18.55 19.04 48 Thousand
27 May, 2024 19.12 19.12 19.11 19.12 132 Thousand
24 May, 2024 18.21 18.21 18.21 18.21 8000.00
23 May, 2024 17.35 17.35 17.35 17.35 12 Thousand
22 May, 2024 16.53 16.53 16.53 16.53 4000.00
21 May, 2024 15.75 15.75 15.75 15.75 8000.00
18 May, 2024 16.25 16.25 15.0 15.0 24 Thousand
17 May, 2024 15.44 15.48 15.44 15.48 36 Thousand