INR 26.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 12 Thousand |
29 May, 2024 | 18.2 | 19.39 | 18.2 | 19.39 | 28 Thousand |
28 May, 2024 | 20.07 | 20.07 | 18.55 | 19.04 | 48 Thousand |
27 May, 2024 | 19.12 | 19.12 | 19.11 | 19.12 | 132 Thousand |
24 May, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 8000.00 |
23 May, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 12 Thousand |
22 May, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 4000.00 |
21 May, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 8000.00 |
18 May, 2024 | 16.25 | 16.25 | 15.0 | 15.0 | 24 Thousand |
17 May, 2024 | 15.44 | 15.48 | 15.44 | 15.48 | 36 Thousand |
FOX
SARDAEN
7532
AGEN
NAHARSPING
GNENY