Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 26.18 26.18 26.18 26.18 4000.00
12 Nov, 2024 27.55 27.55 27.55 27.55 4000.00
16 Sep, 2024 31.0 31.0 28.84 29.0 44 Thousand
13 Sep, 2024 30.35 30.35 27.47 30.35 144 Thousand
12 Sep, 2024 28.35 28.91 28.35 28.91 220 Thousand
11 Sep, 2024 27.54 27.54 27.5 27.54 60 Thousand
10 Sep, 2024 26.25 26.25 23.76 26.25 48 Thousand
09 Sep, 2024 26.5 26.5 24.3 25.0 24 Thousand
06 Sep, 2024 25.41 25.41 23.25 25.41 132 Thousand
05 Sep, 2024 22.2 23.1 22.2 23.1 60 Thousand