Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 17.16 17.16 17.15 17.15 12 Thousand
12 Aug, 2024 19.02 19.02 19.02 19.02 4000.00
09 Aug, 2024 17.65 17.65 17.3 17.3 12 Thousand
07 Aug, 2024 19.19 19.19 19.19 19.19 8000.00
06 Aug, 2024 19.19 19.19 19.19 19.19 4000.00
05 Aug, 2024 20.19 20.19 20.19 20.19 4000.00
01 Aug, 2024 19.19 20.19 19.19 20.19 8000.00
31 Jul, 2024 20.2 20.2 20.2 20.2 4000.00
30 Jul, 2024 21.0 21.0 21.0 21.0 4000.00
26 Jul, 2024 20.9 21.0 20.9 21.0 8000.00