Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.5 20.5 20.0 20.0 8000.00
22 Jul, 2024 21.95 22.0 21.05 21.05 20 Thousand
19 Jul, 2024 21.15 21.15 21.1 21.1 12 Thousand
18 Jul, 2024 20.17 20.17 20.15 20.17 20 Thousand
16 Jul, 2024 19.21 19.21 19.21 19.21 8000.00
15 Jul, 2024 18.29 18.32 18.28 18.3 20 Thousand
12 Jul, 2024 19.22 19.22 17.43 17.45 48 Thousand
11 Jul, 2024 17.0 18.34 17.0 18.34 8000.00
10 Jul, 2024 17.4 17.5 17.34 17.5 40 Thousand
09 Jul, 2024 18.25 18.25 18.25 18.25 4000.00